Zscaler Inc (ZS)
210.96
+3.66
(+1.77%)
USD |
NASDAQ |
Nov 22, 16:00
211.15
+0.19
(+0.09%)
Pre-Market: 20:00
Zscaler Price: 210.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 210.00 | 212.98 | 207.54 | 210.96 | 2.013M |
| Nov 21, 2024 | 202.43 | 210.71 | 202.35 | 207.30 | 1.836M |
| Nov 20, 2024 | 204.00 | 205.99 | 198.84 | 200.94 | 1.212M |
| Nov 19, 2024 | 199.63 | 204.97 | 198.68 | 204.36 | 1.096M |
| Nov 18, 2024 | 203.27 | 204.63 | 200.67 | 202.85 | 1.132M |
| Nov 15, 2024 | 204.67 | 205.53 | 198.33 | 201.47 | 1.347M |
| Nov 14, 2024 | 209.85 | 210.46 | 205.67 | 208.50 | 1.165M |
| Nov 13, 2024 | 210.00 | 217.84 | 208.54 | 209.85 | 2.711M |
| Nov 12, 2024 | 200.00 | 209.31 | 199.54 | 209.04 | 2.261M |
| Nov 11, 2024 | 196.75 | 200.43 | 195.05 | 199.54 | 1.712M |
| Nov 08, 2024 | 196.65 | 197.10 | 192.50 | 195.73 | 1.062M |
| Nov 07, 2024 | 193.59 | 197.71 | 192.90 | 196.71 | 1.876M |
| Nov 06, 2024 | 192.33 | 196.15 | 190.85 | 193.03 | 1.746M |
| Nov 05, 2024 | 185.85 | 188.03 | 183.69 | 186.91 | 992084.0 |
| Nov 04, 2024 | 181.94 | 186.20 | 180.42 | 184.90 | 832880.0 |
| Nov 01, 2024 | 181.15 | 183.94 | 179.63 | 182.59 | 1.239M |
| Oct 31, 2024 | 186.50 | 187.00 | 180.65 | 180.79 | 1.787M |
| Oct 30, 2024 | 189.32 | 192.10 | 186.22 | 186.78 | 708528.0 |
| Oct 29, 2024 | 186.98 | 190.44 | 185.03 | 189.85 | 1.295M |
| Oct 28, 2024 | 186.65 | 188.56 | 185.50 | 187.00 | 905130.0 |
| Oct 25, 2024 | 185.38 | 188.63 | 183.86 | 184.96 | 927178.0 |
| Oct 24, 2024 | 182.51 | 185.46 | 182.00 | 183.93 | 1.085M |
| Oct 23, 2024 | 185.50 | 186.62 | 180.78 | 181.01 | 1.079M |
| Oct 22, 2024 | 186.33 | 188.31 | 185.43 | 186.16 | 907755.0 |
| Oct 21, 2024 | 188.56 | 192.25 | 186.84 | 187.96 | 1.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
170.11
Average
168.52
Median
Oct 13 2023
Price Benchmarks
| GitLab Inc | 66.62 |
| SentinelOne Inc | 28.54 |
| AppLovin Corp | 333.31 |
| MongoDB Inc | 332.50 |
| Jack Henry & Associates Inc | 172.50 |
Price Related Metrics
| PS Ratio | 14.65 |
| Price to Book Value | 25.25 |
| Price to Free Cash Flow | 54.29 |
| Earnings Yield | -0.19% |
| Market Cap | 32.17B |