Zscaler Inc (ZS)
177.11
+0.74
(+0.42%)
USD |
NASDAQ |
May 03, 16:00
178.00
+0.89
(+0.50%)
After-Hours: 20:00
Zscaler Price: 177.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 177.77 | 178.64 | 171.50 | 177.11 | 2.487M |
| May 02, 2024 | 175.19 | 176.40 | 171.38 | 176.37 | 1.013M |
| May 01, 2024 | 173.00 | 177.02 | 170.96 | 172.31 | 1.133M |
| Apr 30, 2024 | 177.92 | 178.53 | 172.00 | 172.94 | 1.654M |
| Apr 29, 2024 | 177.84 | 179.97 | 177.10 | 179.04 | 1.296M |
| Apr 26, 2024 | 176.51 | 179.90 | 175.08 | 177.05 | 1.342M |
| Apr 25, 2024 | 173.68 | 176.42 | 172.25 | 174.81 | 1.079M |
| Apr 24, 2024 | 179.14 | 181.80 | 176.04 | 177.46 | 1.372M |
| Apr 23, 2024 | 171.21 | 178.25 | 171.21 | 176.92 | 2.180M |
| Apr 22, 2024 | 170.00 | 172.16 | 166.76 | 170.97 | 1.308M |
| Apr 19, 2024 | 172.00 | 172.18 | 167.18 | 169.21 | 2.285M |
| Apr 18, 2024 | 178.36 | 178.36 | 172.71 | 172.97 | 1.661M |
| Apr 17, 2024 | 175.37 | 176.17 | 172.72 | 172.96 | 1.298M |
| Apr 16, 2024 | 174.07 | 176.21 | 173.00 | 174.32 | 1.499M |
| Apr 15, 2024 | 181.73 | 181.75 | 173.74 | 174.85 | 2.268M |
| Apr 12, 2024 | 182.49 | 183.87 | 180.42 | 181.41 | 1.206M |
| Apr 11, 2024 | 185.37 | 185.72 | 182.88 | 184.78 | 1.123M |
| Apr 10, 2024 | 184.00 | 185.36 | 181.71 | 183.95 | 1.555M |
| Apr 09, 2024 | 185.51 | 188.62 | 184.83 | 188.50 | 1.784M |
| Apr 08, 2024 | 183.32 | 184.36 | 181.24 | 183.71 | 1.081M |
| Apr 05, 2024 | 182.18 | 185.25 | 181.37 | 183.34 | 1.810M |
| Apr 04, 2024 | 188.05 | 188.68 | 181.12 | 182.01 | 2.497M |
| Apr 03, 2024 | 187.34 | 189.08 | 185.84 | 186.31 | 1.615M |
| Apr 02, 2024 | 186.81 | 190.02 | 185.67 | 188.74 | 1.662M |
| Apr 01, 2024 | 192.50 | 193.78 | 189.59 | 192.13 | 1.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
156.79
Average
151.15
Median
Oct 12 2020
Price Benchmarks
| SentinelOne Inc | 21.25 |
| Palantir Technologies Inc | 23.33 |
| MongoDB Inc | 362.85 |
| SoundHound AI Inc | 4.50 |
| The Trade Desk Inc | 88.59 |
Price Related Metrics
| PS Ratio | 13.74 |
| Price to Book Value | 27.68 |
| Price to Free Cash Flow | 52.03 |
| Earnings Yield | -0.54% |
| Market Cap | 26.54B |